Market Cap MX$41.59T 4.47%
Volume 24h MX$2.51T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
NFT STARS NFTS

NFT STARS (NFTS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.049938 MX$0.049697 MX$0.050037 MX$0.050037 MX$289,065 -
May-02 2024 MX$0.050037 MX$0.049794 MX$0.050085 MX$0.049819 MX$2,118 -
May-01 2024 MX$0.049806 MX$0.049474 MX$0.050108 MX$0.049479 MX$289,194 -
Apr-30 2024 MX$0.049675 MX$0.049421 MX$0.049675 MX$0.049468 MX$2,780 -
Apr-29 2024 MX$0.04927 MX$0.049216 MX$0.049319 MX$0.049216 MX$283,810 -
Apr-28 2024 MX$0.049216 MX$0.049186 MX$0.049216 MX$0.049192 MX$124 -
Apr-27 2024 MX$0.049185 MX$0.049185 MX$0.049419 MX$0.049419 MX$283,335 -
Apr-26 2024 MX$0.049419 MX$0.049378 MX$0.049419 MX$0.049381 MX$131 -
Apr-25 2024 MX$0.049391 MX$0.049353 MX$0.050551 MX$0.05054 MX$189,224 -
Apr-24 2024 MX$0.050531 MX$0.050311 MX$0.050701 MX$0.050661 MX$59,046 -
Apr-23 2024 MX$0.050667 MX$0.050441 MX$0.050949 MX$0.050702 MX$462,698 -
Apr-22 2024 MX$0.050692 MX$0.050692 MX$0.051622 MX$0.051438 MX$404,265 -
Apr-21 2024 MX$0.051429 MX$0.05142 MX$0.096417 MX$0.096417 MX$32,013 -
Apr-20 2024 MX$0.095745 MX$0.050612 MX$0.096993 MX$0.050734 MX$361 -
Apr-19 2024 MX$0.050746 MX$0.050746 MX$0.051127 MX$0.050861 MX$351,156 -

Historical and market price analysis of NFT STARS (NFTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1061 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.