Market Cap R45.23T 4.41%
Volume 24h R2.77T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 14 Seconds ago
NFT STARS NFTS

NFT STARS (NFTS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.054567 R0.054302 R0.05462 R0.054329 R2,309 -
May-01 2024 R0.054315 R0.053953 R0.054644 R0.053959 R315,376 -
Apr-30 2024 R0.054173 R0.053895 R0.054173 R0.053947 R3,032 -
Apr-29 2024 R0.053731 R0.053672 R0.053784 R0.053672 R309,505 -
Apr-28 2024 R0.053672 R0.053639 R0.053672 R0.053646 R135 -
Apr-27 2024 R0.053638 R0.053638 R0.053893 R0.053893 R308,986 -
Apr-26 2024 R0.053893 R0.053848 R0.053893 R0.053852 R143 -
Apr-25 2024 R0.053863 R0.053821 R0.055127 R0.055116 R206,356 -
Apr-24 2024 R0.055106 R0.054866 R0.055292 R0.055248 R64,392 -
Apr-23 2024 R0.055254 R0.055008 R0.055561 R0.055292 R504,588 -
Apr-22 2024 R0.055282 R0.055281 R0.056295 R0.056095 R440,865 -
Apr-21 2024 R0.056085 R0.056076 R0.105146 R0.105146 R34,911 -
Apr-20 2024 R0.104413 R0.055194 R0.105775 R0.055328 R393 -
Apr-19 2024 R0.05534 R0.05534 R0.055755 R0.055465 R382,948 -
Apr-18 2024 R0.055464 R0.055395 R0.055568 R0.055401 R63,173 -

Historical and market price analysis of NFT STARS (NFTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1060 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.