Market Cap Tk264.41T 4.52%
Volume 24h Tk16.05T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 3 Minutes ago
NFT STARS NFTS

NFT STARS (NFTS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.323439 Tk0.321867 Tk0.32375 Tk0.322027 Tk13,688 -
May-01 2024 Tk0.321945 Tk0.319797 Tk0.323895 Tk0.319831 Tk1,869,328 -
Apr-30 2024 Tk0.3211 Tk0.319455 Tk0.3211 Tk0.319763 Tk17,971 -
Apr-29 2024 Tk0.318481 Tk0.318133 Tk0.318796 Tk0.318133 Tk1,834,525 -
Apr-28 2024 Tk0.318133 Tk0.317935 Tk0.318133 Tk0.317976 Tk798 -
Apr-27 2024 Tk0.317929 Tk0.317929 Tk0.319442 Tk0.319442 Tk1,831,453 -
Apr-26 2024 Tk0.319442 Tk0.319176 Tk0.319442 Tk0.3192 Tk846 -
Apr-25 2024 Tk0.319262 Tk0.319016 Tk0.326758 Tk0.326689 Tk1,223,132 -
Apr-24 2024 Tk0.326632 Tk0.32521 Tk0.327732 Tk0.327471 Tk381,671 -
Apr-23 2024 Tk0.327511 Tk0.326049 Tk0.329331 Tk0.327735 Tk2,990,840 -
Apr-22 2024 Tk0.327675 Tk0.327671 Tk0.333681 Tk0.332495 Tk2,613,138 -
Apr-21 2024 Tk0.332434 Tk0.332379 Tk0.623234 Tk0.623234 Tk206,930 -
Apr-20 2024 Tk0.618889 Tk0.327152 Tk0.626961 Tk0.327945 Tk2,332 -
Apr-19 2024 Tk0.328018 Tk0.328018 Tk0.330481 Tk0.328762 Tk2,269,844 -
Apr-18 2024 Tk0.328755 Tk0.328342 Tk0.329369 Tk0.328383 Tk374,442 -

Historical and market price analysis of NFT STARS (NFTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1060 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.