Market Cap Bs.89.33T 5.15%
Volume 24h Bs.5.39T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 53 Seconds ago
NFT STARS NFTS

NFT STARS (NFTS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.107289 Bs.0.10677 Bs.0.107501 Bs.0.107501 Bs.621,034 -
May-02 2024 Bs.0.107501 Bs.0.106979 Bs.0.107605 Bs.0.107032 Bs.4,549 -
May-01 2024 Bs.0.107005 Bs.0.106291 Bs.0.107653 Bs.0.106302 Bs.621,310 -
Apr-30 2024 Bs.0.106724 Bs.0.106177 Bs.0.106724 Bs.0.106279 Bs.5,973 -
Apr-29 2024 Bs.0.105853 Bs.0.105738 Bs.0.105958 Bs.0.105738 Bs.609,743 -
Apr-28 2024 Bs.0.105738 Bs.0.105672 Bs.0.105738 Bs.0.105686 Bs.265 -
Apr-27 2024 Bs.0.10567 Bs.0.10567 Bs.0.106173 Bs.0.106173 Bs.608,722 -
Apr-26 2024 Bs.0.106173 Bs.0.106084 Bs.0.106173 Bs.0.106092 Bs.281 -
Apr-25 2024 Bs.0.106113 Bs.0.106032 Bs.0.108605 Bs.0.108582 Bs.406,534 -
Apr-24 2024 Bs.0.108563 Bs.0.10809 Bs.0.108928 Bs.0.108842 Bs.126,856 -
Apr-23 2024 Bs.0.108855 Bs.0.108369 Bs.0.10946 Bs.0.108929 Bs.994,069 -
Apr-22 2024 Bs.0.108909 Bs.0.108908 Bs.0.110906 Bs.0.110511 Bs.868,531 -
Apr-21 2024 Bs.0.110491 Bs.0.110473 Bs.0.207145 Bs.0.207145 Bs.68,777 -
Apr-20 2024 Bs.0.205701 Bs.0.108736 Bs.0.208383 Bs.0.108999 Bs.775 -
Apr-19 2024 Bs.0.109023 Bs.0.109023 Bs.0.109842 Bs.0.109271 Bs.754,430 -

Historical and market price analysis of NFT STARS (NFTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1061 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.