Market Cap RM11.62T 4.79%
Volume 24h RM702.96B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
NFT STARS NFTS

NFT STARS (NFTS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.013974 RM0.013906 RM0.013987 RM0.013913 RM591 -
May-01 2024 RM0.013909 RM0.013817 RM0.013994 RM0.013818 RM80,765 -
Apr-30 2024 RM0.013873 RM0.013802 RM0.013873 RM0.013815 RM776 -
Apr-29 2024 RM0.01376 RM0.013745 RM0.013773 RM0.013745 RM79,262 -
Apr-28 2024 RM0.013745 RM0.013736 RM0.013745 RM0.013738 RM34 -
Apr-27 2024 RM0.013736 RM0.013736 RM0.013801 RM0.013801 RM79,129 -
Apr-26 2024 RM0.013801 RM0.01379 RM0.013801 RM0.013791 RM37 -
Apr-25 2024 RM0.013793 RM0.013783 RM0.014117 RM0.014114 RM52,846 -
Apr-24 2024 RM0.014112 RM0.01405 RM0.014159 RM0.014148 RM16,490 -
Apr-23 2024 RM0.01415 RM0.014087 RM0.014228 RM0.014159 RM129,221 -
Apr-22 2024 RM0.014157 RM0.014157 RM0.014416 RM0.014365 RM112,902 -
Apr-21 2024 RM0.014362 RM0.01436 RM0.026927 RM0.026927 RM8,941 -
Apr-20 2024 RM0.026739 RM0.014134 RM0.027088 RM0.014169 RM101 -
Apr-19 2024 RM0.014172 RM0.014172 RM0.014278 RM0.014204 RM98,070 -
Apr-18 2024 RM0.014204 RM0.014186 RM0.01423 RM0.014187 RM16,178 -

Historical and market price analysis of NFT STARS (NFTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1060 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.