Market Cap CL$2,296.93T 4.89%
Volume 24h CL$136.96T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 42 Seconds ago
NFT STARS NFTS

NFT STARS (NFTS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$2.7677 CL$2.7543 CL$2.7704 CL$2.7557 CL$117,133 -
May-01 2024 CL$2.7549 CL$2.7366 CL$2.7716 CL$2.7369 CL$15,996,462 -
Apr-30 2024 CL$2.7477 CL$2.7336 CL$2.7477 CL$2.7363 CL$153,781 -
Apr-29 2024 CL$2.7253 CL$2.7223 CL$2.7280 CL$2.7223 CL$15,698,640 -
Apr-28 2024 CL$2.7223 CL$2.7206 CL$2.7223 CL$2.7210 CL$6,832 -
Apr-27 2024 CL$2.7206 CL$2.7206 CL$2.7335 CL$2.7335 CL$15,672,353 -
Apr-26 2024 CL$2.7335 CL$2.7312 CL$2.7335 CL$2.7315 CL$7,236 -
Apr-25 2024 CL$2.7320 CL$2.7299 CL$2.7961 CL$2.7955 CL$10,466,749 -
Apr-24 2024 CL$2.7951 CL$2.7829 CL$2.8045 CL$2.8022 CL$3,266,082 -
Apr-23 2024 CL$2.8026 CL$2.7901 CL$2.8182 CL$2.8045 CL$25,593,617 -
Apr-22 2024 CL$2.8040 CL$2.8039 CL$2.8554 CL$2.8452 CL$22,361,495 -
Apr-21 2024 CL$2.8447 CL$2.8442 CL$5.333 CL$5.333 CL$1,770,766 -
Apr-20 2024 CL$5.296 CL$2.7995 CL$5.365 CL$2.8063 CL$19,958 -
Apr-19 2024 CL$2.8069 CL$2.8069 CL$2.8280 CL$2.8133 CL$19,423,815 -
Apr-18 2024 CL$2.8132 CL$2.8097 CL$2.8185 CL$2.8100 CL$3,204,226 -

Historical and market price analysis of NFT STARS (NFTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1060 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.