Market Cap HK$19.19T 5%
Volume 24h HK$1.17T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
NFT STARS NFTS

NFT STARS (NFTS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.023033 HK$0.022921 HK$0.023055 HK$0.022932 HK$975 -
May-01 2024 HK$0.022926 HK$0.022774 HK$0.023065 HK$0.022776 HK$133,122 -
Apr-30 2024 HK$0.022866 HK$0.022749 HK$0.022866 HK$0.022771 HK$1,280 -
Apr-29 2024 HK$0.02268 HK$0.022655 HK$0.022702 HK$0.022655 HK$130,644 -
Apr-28 2024 HK$0.022655 HK$0.022641 HK$0.022655 HK$0.022644 HK$57 -
Apr-27 2024 HK$0.02264 HK$0.02264 HK$0.022748 HK$0.022748 HK$130,425 -
Apr-26 2024 HK$0.022748 HK$0.022729 HK$0.022748 HK$0.022731 HK$60 -
Apr-25 2024 HK$0.022735 HK$0.022718 HK$0.023269 HK$0.023264 HK$87,104 -
Apr-24 2024 HK$0.02326 HK$0.023159 HK$0.023339 HK$0.02332 HK$27,180 -
Apr-23 2024 HK$0.023323 HK$0.023219 HK$0.023453 HK$0.023339 HK$212,989 -
Apr-22 2024 HK$0.023335 HK$0.023334 HK$0.023762 HK$0.023678 HK$186,092 -
Apr-21 2024 HK$0.023673 HK$0.02367 HK$0.044382 HK$0.044382 HK$14,736 -
Apr-20 2024 HK$0.044073 HK$0.023297 HK$0.044648 HK$0.023354 HK$166 -
Apr-19 2024 HK$0.023359 HK$0.023359 HK$0.023534 HK$0.023412 HK$161,644 -
Apr-18 2024 HK$0.023411 HK$0.023382 HK$0.023455 HK$0.023385 HK$26,665 -

Historical and market price analysis of NFT STARS (NFTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1060 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.