Cap Mercado HK$18.20T
3.62%
Volumen 24h HK$1.37T
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.022935 | HK$0.022782 | HK$0.023074 | HK$0.022785 | HK$133,173 | - |
Apr-30 2024 | HK$0.022875 | HK$0.022758 | HK$0.022875 | HK$0.02278 | HK$1,280 | - |
Apr-29 2024 | HK$0.022688 | HK$0.022664 | HK$0.022711 | HK$0.022664 | HK$130,694 | - |
Apr-28 2024 | HK$0.022664 | HK$0.02265 | HK$0.022664 | HK$0.022653 | HK$57 | - |
Apr-27 2024 | HK$0.022649 | HK$0.022649 | HK$0.022757 | HK$0.022757 | HK$130,475 | - |
Apr-26 2024 | HK$0.022757 | HK$0.022738 | HK$0.022757 | HK$0.02274 | HK$60 | - |
Apr-25 2024 | HK$0.022744 | HK$0.022727 | HK$0.023278 | HK$0.023273 | HK$87,137 | - |
Apr-24 2024 | HK$0.023269 | HK$0.023168 | HK$0.023348 | HK$0.023329 | HK$27,191 | - |
Apr-23 2024 | HK$0.023332 | HK$0.023228 | HK$0.023462 | HK$0.023348 | HK$213,071 | - |
Apr-22 2024 | HK$0.023343 | HK$0.023343 | HK$0.023771 | HK$0.023687 | HK$186,163 | - |
Apr-21 2024 | HK$0.023683 | HK$0.023679 | HK$0.044399 | HK$0.044399 | HK$14,742 | - |
Apr-20 2024 | HK$0.04409 | HK$0.023306 | HK$0.044665 | HK$0.023363 | HK$166 | - |
Apr-19 2024 | HK$0.023368 | HK$0.023368 | HK$0.023543 | HK$0.023421 | HK$161,707 | - |
Apr-18 2024 | HK$0.02342 | HK$0.023391 | HK$0.023464 | HK$0.023394 | HK$26,676 | - |
Apr-17 2024 | HK$0.023392 | HK$0.023376 | HK$0.023426 | HK$0.023419 | HK$132,839 | - |
Análisis de precios históricos y de mercado de NFT STARS (NFTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1059 días, desde el día 08-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81575 HKD.