Cap Mercado £1.86T
2.43%
Volumen 24h £120.07B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00234016 | £0.00232455 | £0.00235433 | £0.0023248 | £13,588 | - |
Apr-30 2024 | £0.00233402 | £0.00232206 | £0.00233402 | £0.0023243 | £131 | - |
Apr-29 2024 | £0.00231498 | £0.00231245 | £0.00231727 | £0.00231245 | £13,335 | - |
Apr-28 2024 | £0.00231245 | £0.00231101 | £0.00231245 | £0.00231131 | £6 | - |
Apr-27 2024 | £0.00231097 | £0.00231097 | £0.00232196 | £0.00232196 | £13,313 | - |
Apr-26 2024 | £0.00232196 | £0.00232003 | £0.00232196 | £0.0023202 | £6 | - |
Apr-25 2024 | £0.00232066 | £0.00231887 | £0.00237515 | £0.00237464 | £8,891 | - |
Apr-24 2024 | £0.00237423 | £0.0023639 | £0.00238223 | £0.00238033 | £2,774 | - |
Apr-23 2024 | £0.00238062 | £0.00236999 | £0.00239385 | £0.00238225 | £21,740 | - |
Apr-22 2024 | £0.00238181 | £0.00238178 | £0.00242547 | £0.00241685 | £18,994 | - |
Apr-21 2024 | £0.0024164 | £0.002416 | £0.00453018 | £0.00453018 | £1,504 | - |
Apr-20 2024 | £0.0044986 | £0.00237801 | £0.00455727 | £0.00238378 | £17 | - |
Apr-19 2024 | £0.0023843 | £0.0023843 | £0.0024022 | £0.00238972 | £16,499 | - |
Apr-18 2024 | £0.00238966 | £0.00238666 | £0.00239412 | £0.00238696 | £2,722 | - |
Apr-17 2024 | £0.00238678 | £0.00238513 | £0.00239018 | £0.00238948 | £13,554 | - |
Análisis de precios históricos y de mercado de NFT STARS (NFTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1059 días, desde el día 09-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79745 GBP.