Cap Mercado $2.46T
1.17%
Volumen 24h $222.17B
14.45%
BTC % 51.45%
0.19%
ETH % 15.02%
-0.66%
Monedas
26.700
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NFT STARS (NFTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00299663 | $0.00299287 | $0.00300222 | $0.00299324 | $3,413 | - |
| Apr-17 2024 | $0.00299302 | $0.00299095 | $0.00299728 | $0.00299641 | $16,996 | - |
| Apr-16 2024 | $0.00299641 | $0.00299429 | $0.00302244 | $0.00302244 | $27 | - |
| Apr-15 2024 | $0.00302295 | $0.00300053 | $0.00304298 | $0.00300063 | $44,249 | - |
| Apr-14 2024 | $0.00302019 | $0.00285385 | $0.00302139 | $0.00298041 | $71,331 | - |
| Apr-13 2024 | $0.00298084 | $0.00298084 | $0.00305533 | $0.00305533 | $71,036 | - |
| Apr-12 2024 | $0.00305486 | $0.00302318 | $0.00305598 | $0.00303757 | $61,174 | - |
| Apr-11 2024 | $0.00302687 | $0.00301609 | $0.00305067 | $0.00303411 | $57,117 | - |
| Apr-10 2024 | $0.00303005 | $0.00299473 | $0.00303005 | $0.00301512 | $58,975 | - |
| Apr-09 2024 | $0.00302538 | $0.00280238 | $0.00304262 | $0.00287828 | $74,620 | - |
| Apr-08 2024 | $0.00290507 | $0.00289031 | $0.00303944 | $0.00299351 | $57,529 | - |
| Apr-07 2024 | $0.00298805 | $0.00297324 | $0.00302767 | $0.00300417 | $56,060 | - |
| Apr-06 2024 | $0.00300191 | $0.00296941 | $0.00301459 | $0.00299935 | $67,852 | - |
| Apr-05 2024 | $0.00299926 | $0.00297975 | $0.00302376 | $0.00300853 | $57,578 | - |
| Apr-04 2024 | $0.00301049 | $0.00298021 | $0.00313296 | $0.00313296 | $57,239 | - |