시가총액 $2.33T
1.63%
볼륨 24시간 $147.63B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
코인
26.943
+25
거래소
885
마지막 업데이트
20 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00293456 | $0.00291498 | $0.00295233 | $0.00291529 | $17,039 | - |
| Apr-30 2024 | $0.00292685 | $0.00291186 | $0.00292685 | $0.00291466 | $164 | - |
| Apr-29 2024 | $0.00290298 | $0.00289981 | $0.00290585 | $0.00289981 | $16,722 | - |
| Apr-28 2024 | $0.00289981 | $0.002898 | $0.00289981 | $0.00289838 | $7 | - |
| Apr-27 2024 | $0.00289795 | $0.00289795 | $0.00291174 | $0.00291174 | $16,694 | - |
| Apr-26 2024 | $0.00291174 | $0.00290931 | $0.00291174 | $0.00290953 | $8 | - |
| Apr-25 2024 | $0.0029101 | $0.00290786 | $0.00297843 | $0.0029778 | $11,149 | - |
| Apr-24 2024 | $0.00297728 | $0.00296432 | $0.00298731 | $0.00298493 | $3,479 | - |
| Apr-23 2024 | $0.00298529 | $0.00297196 | $0.00300188 | $0.00298733 | $27,262 | - |
| Apr-22 2024 | $0.00298678 | $0.00298675 | $0.00304153 | $0.00303072 | $23,819 | - |
| Apr-21 2024 | $0.00303016 | $0.00302966 | $0.00568083 | $0.00568083 | $1,886 | - |
| Apr-20 2024 | $0.00564123 | $0.00298202 | $0.0057148 | $0.00298925 | $21 | - |
| Apr-19 2024 | $0.00298991 | $0.00298991 | $0.00301236 | $0.0029967 | $20,690 | - |
| Apr-18 2024 | $0.00299663 | $0.00299287 | $0.00300222 | $0.00299324 | $3,413 | - |
| Apr-17 2024 | $0.00299302 | $0.00299095 | $0.00299728 | $0.00299641 | $16,996 | - |