時価総額 $2.27T
-4.05%
ボリューム24h $211.98B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
硬貨
26.918
+13
取引所
885
最後の更新
48 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00292685 | $0.00291186 | $0.00292685 | $0.00291466 | $164 | - |
| Apr-29 2024 | $0.00290298 | $0.00289981 | $0.00290585 | $0.00289981 | $16,722 | - |
| Apr-28 2024 | $0.00289981 | $0.002898 | $0.00289981 | $0.00289838 | $7 | - |
| Apr-27 2024 | $0.00289795 | $0.00289795 | $0.00291174 | $0.00291174 | $16,694 | - |
| Apr-26 2024 | $0.00291174 | $0.00290931 | $0.00291174 | $0.00290953 | $8 | - |
| Apr-25 2024 | $0.0029101 | $0.00290786 | $0.00297843 | $0.0029778 | $11,149 | - |
| Apr-24 2024 | $0.00297728 | $0.00296432 | $0.00298731 | $0.00298493 | $3,479 | - |
| Apr-23 2024 | $0.00298529 | $0.00297196 | $0.00300188 | $0.00298733 | $27,262 | - |
| Apr-22 2024 | $0.00298678 | $0.00298675 | $0.00304153 | $0.00303072 | $23,819 | - |
| Apr-21 2024 | $0.00303016 | $0.00302966 | $0.00568083 | $0.00568083 | $1,886 | - |
| Apr-20 2024 | $0.00564123 | $0.00298202 | $0.0057148 | $0.00298925 | $21 | - |
| Apr-19 2024 | $0.00298991 | $0.00298991 | $0.00301236 | $0.0029967 | $20,690 | - |
| Apr-18 2024 | $0.00299663 | $0.00299287 | $0.00300222 | $0.00299324 | $3,413 | - |
| Apr-17 2024 | $0.00299302 | $0.00299095 | $0.00299728 | $0.00299641 | $16,996 | - |
| Apr-16 2024 | $0.00299641 | $0.00299429 | $0.00302244 | $0.00302244 | $27 | - |