Cap Mercado NZ$3.91T
2.43%
Volumen 24h NZ$252.44B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00492023 | NZ$0.0048874 | NZ$0.00495003 | NZ$0.00488793 | NZ$28,569 | - |
Apr-30 2024 | NZ$0.00490731 | NZ$0.00488217 | NZ$0.00490731 | NZ$0.00488687 | NZ$275 | - |
Apr-29 2024 | NZ$0.00486728 | NZ$0.00486197 | NZ$0.0048721 | NZ$0.00486197 | NZ$28,037 | - |
Apr-28 2024 | NZ$0.00486197 | NZ$0.00485894 | NZ$0.00486197 | NZ$0.00485957 | NZ$12 | - |
Apr-27 2024 | NZ$0.00485885 | NZ$0.00485885 | NZ$0.00488197 | NZ$0.00488197 | NZ$27,990 | - |
Apr-26 2024 | NZ$0.00488197 | NZ$0.0048779 | NZ$0.00488197 | NZ$0.00487827 | NZ$13 | - |
Apr-25 2024 | NZ$0.00487922 | NZ$0.00487547 | NZ$0.00499378 | NZ$0.00499273 | NZ$18,693 | - |
Apr-24 2024 | NZ$0.00499186 | NZ$0.00497013 | NZ$0.00500867 | NZ$0.00500468 | NZ$5,833 | - |
Apr-23 2024 | NZ$0.0050053 | NZ$0.00498295 | NZ$0.00503311 | NZ$0.00500872 | NZ$45,708 | - |
Apr-22 2024 | NZ$0.00500779 | NZ$0.00500774 | NZ$0.00509959 | NZ$0.00508146 | NZ$39,936 | - |
Apr-21 2024 | NZ$0.00508052 | NZ$0.00507969 | NZ$0.00952476 | NZ$0.00952476 | NZ$3,162 | - |
Apr-20 2024 | NZ$0.00945837 | NZ$0.00499981 | NZ$0.00958173 | NZ$0.00501193 | NZ$36 | - |
Apr-19 2024 | NZ$0.00501304 | NZ$0.00501304 | NZ$0.00505067 | NZ$0.00502442 | NZ$34,690 | - |
Apr-18 2024 | NZ$0.0050243 | NZ$0.00501799 | NZ$0.00503368 | NZ$0.00501862 | NZ$5,723 | - |
Apr-17 2024 | NZ$0.00501825 | NZ$0.00501478 | NZ$0.00502539 | NZ$0.00502393 | NZ$28,497 | - |
Análisis de precios históricos y de mercado de NFT STARS (NFTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1059 días, desde el día 09-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67665 NZD.