Cap Mercado MX$38.98T
2.15%
Volumen 24h MX$3.05T
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.049683 | MX$0.049352 | MX$0.049984 | MX$0.049357 | MX$288,481 | - |
Apr-30 2024 | MX$0.049553 | MX$0.049299 | MX$0.049553 | MX$0.049346 | MX$2,773 | - |
Apr-29 2024 | MX$0.049149 | MX$0.049095 | MX$0.049197 | MX$0.049095 | MX$283,110 | - |
Apr-28 2024 | MX$0.049095 | MX$0.049064 | MX$0.049095 | MX$0.049071 | MX$123 | - |
Apr-27 2024 | MX$0.049063 | MX$0.049063 | MX$0.049297 | MX$0.049297 | MX$282,636 | - |
Apr-26 2024 | MX$0.049297 | MX$0.049256 | MX$0.049297 | MX$0.04926 | MX$130 | - |
Apr-25 2024 | MX$0.049269 | MX$0.049231 | MX$0.050426 | MX$0.050415 | MX$188,758 | - |
Apr-24 2024 | MX$0.050407 | MX$0.050187 | MX$0.050576 | MX$0.050536 | MX$58,901 | - |
Apr-23 2024 | MX$0.050542 | MX$0.050317 | MX$0.050823 | MX$0.050577 | MX$461,557 | - |
Apr-22 2024 | MX$0.050567 | MX$0.050567 | MX$0.051494 | MX$0.051311 | MX$403,268 | - |
Apr-21 2024 | MX$0.051302 | MX$0.051293 | MX$0.096179 | MX$0.096179 | MX$31,934 | - |
Apr-20 2024 | MX$0.095509 | MX$0.050487 | MX$0.096754 | MX$0.050609 | MX$360 | - |
Apr-19 2024 | MX$0.05062 | MX$0.05062 | MX$0.051 | MX$0.050735 | MX$350,290 | - |
Apr-18 2024 | MX$0.050734 | MX$0.05067 | MX$0.050829 | MX$0.050677 | MX$57,785 | - |
Apr-17 2024 | MX$0.050673 | MX$0.050638 | MX$0.050745 | MX$0.05073 | MX$287,757 | - |
Análisis de precios históricos y de mercado de NFT STARS (NFTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1059 días, desde el día 08-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93055 MXN.