Cap Mercado €2.18T
3.07%
Volumen 24h €171.58B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00274117 | €0.00272288 | €0.00275777 | €0.00272317 | €15,916 | - |
Apr-30 2024 | €0.00273397 | €0.00271997 | €0.00273397 | €0.00272259 | €153 | - |
Apr-29 2024 | €0.00271167 | €0.00270871 | €0.00271436 | €0.00270871 | €15,620 | - |
Apr-28 2024 | €0.00270871 | €0.00270703 | €0.00270871 | €0.00270737 | €7 | - |
Apr-27 2024 | €0.00270697 | €0.00270697 | €0.00271985 | €0.00271985 | €15,594 | - |
Apr-26 2024 | €0.00271985 | €0.00271759 | €0.00271985 | €0.00271779 | €7 | - |
Apr-25 2024 | €0.00271833 | €0.00271623 | €0.00278215 | €0.00278156 | €10,414 | - |
Apr-24 2024 | €0.00278107 | €0.00276897 | €0.00279044 | €0.00278822 | €3,250 | - |
Apr-23 2024 | €0.00278856 | €0.00277611 | €0.00280406 | €0.00279047 | €25,465 | - |
Apr-22 2024 | €0.00278995 | €0.00278992 | €0.0028411 | €0.002831 | €22,249 | - |
Apr-21 2024 | €0.00283047 | €0.00283001 | €0.00530646 | €0.00530646 | €1,762 | - |
Apr-20 2024 | €0.00526947 | €0.00278551 | €0.0053382 | €0.00279226 | €20 | - |
Apr-19 2024 | €0.00279288 | €0.00279288 | €0.00281384 | €0.00279921 | €19,326 | - |
Apr-18 2024 | €0.00279915 | €0.00279564 | €0.00280438 | €0.00279598 | €3,188 | - |
Apr-17 2024 | €0.00279578 | €0.00279384 | €0.00279976 | €0.00279894 | €15,876 | - |
Análisis de precios históricos y de mercado de NFT STARS (NFTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1059 días, desde el día 08-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9341 EUR.