Cap Mercado R$11.82T
2.15%
Volumen 24h R$926.01B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.015067 | R$0.014966 | R$0.015158 | R$0.014968 | R$87,487 | - |
Apr-30 2024 | R$0.015027 | R$0.01495 | R$0.015027 | R$0.014965 | R$841 | - |
Apr-29 2024 | R$0.014905 | R$0.014889 | R$0.01492 | R$0.014889 | R$85,858 | - |
Apr-28 2024 | R$0.014889 | R$0.014879 | R$0.014889 | R$0.014881 | R$37 | - |
Apr-27 2024 | R$0.014879 | R$0.014879 | R$0.01495 | R$0.01495 | R$85,715 | - |
Apr-26 2024 | R$0.01495 | R$0.014937 | R$0.01495 | R$0.014939 | R$40 | - |
Apr-25 2024 | R$0.014941 | R$0.01493 | R$0.015292 | R$0.015289 | R$57,244 | - |
Apr-24 2024 | R$0.015286 | R$0.01522 | R$0.015338 | R$0.015326 | R$17,863 | - |
Apr-23 2024 | R$0.015328 | R$0.015259 | R$0.015413 | R$0.015338 | R$139,976 | - |
Apr-22 2024 | R$0.015335 | R$0.015335 | R$0.015616 | R$0.015561 | R$122,299 | - |
Apr-21 2024 | R$0.015558 | R$0.015555 | R$0.029168 | R$0.029168 | R$9,685 | - |
Apr-20 2024 | R$0.028964 | R$0.015311 | R$0.029342 | R$0.015348 | R$109 | - |
Apr-19 2024 | R$0.015351 | R$0.015351 | R$0.015466 | R$0.015386 | R$106,232 | - |
Apr-18 2024 | R$0.015386 | R$0.015366 | R$0.015414 | R$0.015368 | R$17,524 | - |
Apr-17 2024 | R$0.015367 | R$0.015357 | R$0.015389 | R$0.015385 | R$87,268 | - |
Análisis de precios históricos y de mercado de NFT STARS (NFTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1059 días, desde el día 08-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1345 BRL.