Market Cap AU$3.70T 4.77%
Volume 24h AU$224.02B -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 38 Seconds ago
NFT STARS NFTS

NFT STARS (NFTS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00446027 AU$0.00443859 AU$0.00446456 AU$0.0044408 AU$189 -
May-01 2024 AU$0.00443966 AU$0.00441004 AU$0.00446655 AU$0.00441052 AU$25,778 -
Apr-30 2024 AU$0.00442801 AU$0.00440532 AU$0.00442801 AU$0.00440957 AU$248 -
Apr-29 2024 AU$0.00439189 AU$0.00438709 AU$0.00439624 AU$0.00438709 AU$25,298 -
Apr-28 2024 AU$0.00438709 AU$0.00438436 AU$0.00438709 AU$0.00438493 AU$11 -
Apr-27 2024 AU$0.00438428 AU$0.00438428 AU$0.00440514 AU$0.00440514 AU$25,256 -
Apr-26 2024 AU$0.00440514 AU$0.00440147 AU$0.00440514 AU$0.0044018 AU$12 -
Apr-25 2024 AU$0.00440267 AU$0.00439928 AU$0.00450603 AU$0.00450508 AU$16,867 -
Apr-24 2024 AU$0.0045043 AU$0.00448469 AU$0.00451947 AU$0.00451587 AU$5,263 -
Apr-23 2024 AU$0.00451642 AU$0.00449626 AU$0.00454152 AU$0.00451951 AU$41,244 -
Apr-22 2024 AU$0.00451867 AU$0.00451863 AU$0.00460151 AU$0.00458515 AU$36,035 -
Apr-21 2024 AU$0.0045843 AU$0.00458355 AU$0.00859447 AU$0.00859447 AU$2,854 -
Apr-20 2024 AU$0.00853456 AU$0.00451147 AU$0.00864587 AU$0.00452241 AU$32 -
Apr-19 2024 AU$0.00452341 AU$0.00452341 AU$0.00455737 AU$0.00453368 AU$31,301 -
Apr-18 2024 AU$0.00453357 AU$0.00452788 AU$0.00454204 AU$0.00452844 AU$5,164 -

Historical and market price analysis of NFT STARS (NFTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1060 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.