Market Cap CHF2.18T 4.52%
Volume 24h CHF132.46B -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 2 Minutes ago
NFT STARS NFTS

NFT STARS (NFTS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00267019 CHF0.00265721 CHF0.00267276 CHF0.00265854 CHF113 -
May-01 2024 CHF0.00265786 CHF0.00264012 CHF0.00267395 CHF0.00264041 CHF15,432 -
Apr-30 2024 CHF0.00265088 CHF0.0026373 CHF0.00265088 CHF0.00263984 CHF148 -
Apr-29 2024 CHF0.00262926 CHF0.00262639 CHF0.00263186 CHF0.00262639 CHF15,145 -
Apr-28 2024 CHF0.00262639 CHF0.00262475 CHF0.00262639 CHF0.00262509 CHF7 -
Apr-27 2024 CHF0.0026247 CHF0.0026247 CHF0.00263719 CHF0.00263719 CHF15,120 -
Apr-26 2024 CHF0.00263719 CHF0.00263499 CHF0.00263719 CHF0.00263519 CHF7 -
Apr-25 2024 CHF0.00263571 CHF0.00263368 CHF0.00269759 CHF0.00269702 CHF10,098 -
Apr-24 2024 CHF0.00269655 CHF0.00268481 CHF0.00270563 CHF0.00270348 CHF3,151 -
Apr-23 2024 CHF0.00270381 CHF0.00269174 CHF0.00271884 CHF0.00270566 CHF24,691 -
Apr-22 2024 CHF0.00270516 CHF0.00270513 CHF0.00275475 CHF0.00274495 CHF21,573 -
Apr-21 2024 CHF0.00274445 CHF0.00274399 CHF0.00514518 CHF0.00514518 CHF1,708 -
Apr-20 2024 CHF0.00510932 CHF0.00270085 CHF0.00517595 CHF0.00270739 CHF19 -
Apr-19 2024 CHF0.00270799 CHF0.00270799 CHF0.00272832 CHF0.00271414 CHF18,739 -
Apr-18 2024 CHF0.00271407 CHF0.00271067 CHF0.00271914 CHF0.00271101 CHF3,091 -

Historical and market price analysis of NFT STARS (NFTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1060 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90571 CHF.