Market Cap AR$2,154.53T 4.86%
Volume 24h AR$129.06T -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
NFT STARS NFTS

NFT STARS (NFTS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$2.5906 AR$2.5780 AR$2.5931 AR$2.5793 AR$109,637 -
May-01 2024 AR$2.5786 AR$2.5614 AR$2.5943 AR$2.5617 AR$14,972,817 -
Apr-30 2024 AR$2.5719 AR$2.5587 AR$2.5719 AR$2.5612 AR$143,940 -
Apr-29 2024 AR$2.5509 AR$2.5481 AR$2.5534 AR$2.5481 AR$14,694,053 -
Apr-28 2024 AR$2.5481 AR$2.5465 AR$2.5481 AR$2.5469 AR$6,395 -
Apr-27 2024 AR$2.5465 AR$2.5465 AR$2.5586 AR$2.5586 AR$14,669,448 -
Apr-26 2024 AR$2.5586 AR$2.5565 AR$2.5586 AR$2.5567 AR$6,773 -
Apr-25 2024 AR$2.5572 AR$2.5552 AR$2.6172 AR$2.6166 AR$9,796,961 -
Apr-24 2024 AR$2.6162 AR$2.6048 AR$2.6250 AR$2.6229 AR$3,057,079 -
Apr-23 2024 AR$2.6232 AR$2.6115 AR$2.6378 AR$2.6250 AR$23,955,831 -
Apr-22 2024 AR$2.6245 AR$2.6245 AR$2.6727 AR$2.6632 AR$20,930,539 -
Apr-21 2024 AR$2.6627 AR$2.6622 AR$4.9919 AR$4.9919 AR$1,657,452 -
Apr-20 2024 AR$4.9571 AR$2.6204 AR$5.021 AR$2.6267 AR$18,681 -
Apr-19 2024 AR$2.6273 AR$2.6273 AR$2.6470 AR$2.6333 AR$18,180,847 -
Apr-18 2024 AR$2.6332 AR$2.6299 AR$2.6381 AR$2.6302 AR$2,999,181 -

Historical and market price analysis of NFT STARS (NFTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1060 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7337 ARS.