Market Cap zł9.85T 4.96%
Volume 24h zł594.13B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 30 Seconds ago
NFT STARS NFTS

NFT STARS (NFTS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.011845 zł0.011788 zł0.011857 zł0.011794 zł501 -
May-01 2024 zł0.011791 zł0.011712 zł0.011862 zł0.011713 zł68,463 -
Apr-30 2024 zł0.01176 zł0.011699 zł0.01176 zł0.011711 zł658 -
Apr-29 2024 zł0.011664 zł0.011651 zł0.011675 zł0.011651 zł67,189 -
Apr-28 2024 zł0.011651 zł0.011644 zł0.011651 zł0.011645 zł29 -
Apr-27 2024 zł0.011644 zł0.011644 zł0.011699 zł0.011699 zł67,076 -
Apr-26 2024 zł0.011699 zł0.011689 zł0.011699 zł0.01169 zł31 -
Apr-25 2024 zł0.011692 zł0.011683 zł0.011967 zł0.011964 zł44,797 -
Apr-24 2024 zł0.011962 zł0.01191 zł0.012003 zł0.011993 zł13,979 -
Apr-23 2024 zł0.011994 zł0.011941 zł0.012061 zł0.012003 zł109,538 -
Apr-22 2024 zł0.012 zł0.012 zł0.01222 zł0.012177 zł95,705 -
Apr-21 2024 zł0.012175 zł0.012173 zł0.022825 zł0.022825 zł7,579 -
Apr-20 2024 zł0.022666 zł0.011981 zł0.022962 zł0.01201 zł85 -
Apr-19 2024 zł0.012013 zł0.012013 zł0.012103 zł0.01204 zł83,132 -
Apr-18 2024 zł0.01204 zł0.012025 zł0.012063 zł0.012026 zł13,714 -

Historical and market price analysis of NFT STARS (NFTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1060 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.