Market Cap CN¥17.75T 4.79%
Volume 24h CN¥1.07T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
NFT STARS NFTS

NFT STARS (NFTS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.021336 CN¥0.021233 CN¥0.021357 CN¥0.021243 CN¥903 -
May-01 2024 CN¥0.021238 CN¥0.021096 CN¥0.021366 CN¥0.021098 CN¥123,317 -
Apr-30 2024 CN¥0.021182 CN¥0.021074 CN¥0.021182 CN¥0.021094 CN¥1,186 -
Apr-29 2024 CN¥0.021009 CN¥0.020986 CN¥0.02103 CN¥0.020986 CN¥121,021 -
Apr-28 2024 CN¥0.020986 CN¥0.020973 CN¥0.020986 CN¥0.020976 CN¥53 -
Apr-27 2024 CN¥0.020973 CN¥0.020973 CN¥0.021073 CN¥0.021073 CN¥120,818 -
Apr-26 2024 CN¥0.021073 CN¥0.021055 CN¥0.021073 CN¥0.021057 CN¥56 -
Apr-25 2024 CN¥0.021061 CN¥0.021045 CN¥0.021555 CN¥0.021551 CN¥80,688 -
Apr-24 2024 CN¥0.021547 CN¥0.021453 CN¥0.02162 CN¥0.021602 CN¥25,178 -
Apr-23 2024 CN¥0.021605 CN¥0.021509 CN¥0.021725 CN¥0.02162 CN¥197,302 -
Apr-22 2024 CN¥0.021616 CN¥0.021616 CN¥0.022012 CN¥0.021934 CN¥172,385 -
Apr-21 2024 CN¥0.02193 CN¥0.021926 CN¥0.041113 CN¥0.041113 CN¥13,651 -
Apr-20 2024 CN¥0.040827 CN¥0.021581 CN¥0.041359 CN¥0.021634 CN¥154 -
Apr-19 2024 CN¥0.021638 CN¥0.021638 CN¥0.021801 CN¥0.021688 CN¥149,738 -
Apr-18 2024 CN¥0.021687 CN¥0.02166 CN¥0.021728 CN¥0.021663 CN¥24,701 -

Historical and market price analysis of NFT STARS (NFTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1060 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.