Market Cap CA$3.36T 5.39%
Volume 24h CA$203.15B -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
NFT STARS NFTS

NFT STARS (NFTS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00402942 CA$0.00400984 CA$0.0040333 CA$0.00401183 CA$171 -
May-01 2024 CA$0.00401081 CA$0.00398405 CA$0.0040351 CA$0.00398448 CA$23,288 -
Apr-30 2024 CA$0.00400028 CA$0.00397978 CA$0.00400028 CA$0.00398362 CA$224 -
Apr-29 2024 CA$0.00396765 CA$0.00396332 CA$0.00397158 CA$0.00396332 CA$22,855 -
Apr-28 2024 CA$0.00396332 CA$0.00396085 CA$0.00396332 CA$0.00396136 CA$10 -
Apr-27 2024 CA$0.00396078 CA$0.00396078 CA$0.00397962 CA$0.00397962 CA$22,816 -
Apr-26 2024 CA$0.00397962 CA$0.00397631 CA$0.00397962 CA$0.0039766 CA$11 -
Apr-25 2024 CA$0.00397738 CA$0.00397432 CA$0.00407077 CA$0.00406991 CA$15,238 -
Apr-24 2024 CA$0.0040692 CA$0.00405149 CA$0.0040829 CA$0.00407965 CA$4,755 -
Apr-23 2024 CA$0.00408015 CA$0.00406193 CA$0.00410283 CA$0.00408294 CA$37,260 -
Apr-22 2024 CA$0.00408219 CA$0.00408214 CA$0.00415702 CA$0.00414224 CA$32,555 -
Apr-21 2024 CA$0.00414147 CA$0.00414079 CA$0.00776427 CA$0.00776427 CA$2,578 -
Apr-20 2024 CA$0.00771015 CA$0.00407568 CA$0.00781071 CA$0.00408556 CA$29 -
Apr-19 2024 CA$0.00408646 CA$0.00408646 CA$0.00411714 CA$0.00409574 CA$28,278 -
Apr-18 2024 CA$0.00409564 CA$0.0040905 CA$0.00410329 CA$0.00409101 CA$4,665 -

Historical and market price analysis of NFT STARS (NFTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1060 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.