Market Cap MX$41.70T -3.39%
Volume 24h MX$2.48T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
NFracTion NFTA

NFracTion (NFTA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-21 2022 MX$0.00611651 MX$0.00611193 MX$0.00649123 MX$0.00649123 - -
Sep-20 2022 MX$0.00649123 MX$0.00649123 MX$0.00649123 MX$0.00649123 - -
Sep-19 2022 MX$0.00649123 MX$0.00649123 MX$0.00649123 MX$0.00649123 - -
Sep-18 2022 MX$0.00649123 MX$0.00649123 MX$0.00649123 MX$0.00649123 - -
Sep-17 2022 MX$0.00649123 MX$0.00649123 MX$0.00649123 MX$0.00649123 - -
Sep-16 2022 MX$0.00649123 MX$0.00649123 MX$0.00649123 MX$0.00649123 - -
Sep-15 2022 MX$0.00649123 MX$0.00649123 MX$0.00649123 MX$0.00649123 - -
Sep-14 2022 MX$0.00649123 MX$0.00623879 MX$0.00690028 MX$0.00624007 - -
Sep-13 2022 MX$0.00624104 MX$0 MX$0.00727419 MX$0.00727419 MX$3,649 -
Sep-12 2022 MX$0.00727419 MX$0.00727419 MX$0.00727425 MX$0.00727425 - -
Sep-11 2022 MX$0.00727401 MX$0.00727074 MX$0.00727804 MX$0.00727441 - -
Sep-10 2022 MX$0.00727487 MX$0.00727312 MX$0.0072786 MX$0.0072786 MX$14 -
Sep-09 2022 MX$0.0072786 MX$0.0072786 MX$0.00727867 MX$0.00727867 - -
Sep-08 2022 MX$0.00727695 MX$0.00727501 MX$0.0072885 MX$0.00727897 - -
Sep-07 2022 MX$0.00727926 MX$0.00727481 MX$0.00753695 MX$0.00753695 MX$172 -

Historical and market price analysis of NFracTion (NFTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 80 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.