Market Cap R45.51T -3.42%
Volume 24h R2.71T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Seconds ago
NFracTion NFTA

NFracTion (NFTA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-21 2022 R0.00669085 R0.00668584 R0.00710076 R0.00710076 - -
Sep-20 2022 R0.00710076 R0.00710076 R0.00710076 R0.00710076 - -
Sep-19 2022 R0.00710076 R0.00710076 R0.00710076 R0.00710076 - -
Sep-18 2022 R0.00710076 R0.00710076 R0.00710076 R0.00710076 - -
Sep-17 2022 R0.00710076 R0.00710076 R0.00710076 R0.00710076 - -
Sep-16 2022 R0.00710076 R0.00710076 R0.00710076 R0.00710076 - -
Sep-15 2022 R0.00710076 R0.00710076 R0.00710076 R0.00710076 - -
Sep-14 2022 R0.00710076 R0.00682462 R0.00754822 R0.00682601 - -
Sep-13 2022 R0.00682707 R0 R0.00795724 R0.00795724 R3,992 -
Sep-12 2022 R0.00795724 R0.00795724 R0.0079573 R0.0079573 - -
Sep-11 2022 R0.00795704 R0.00795346 R0.00796145 R0.00795748 - -
Sep-10 2022 R0.00795798 R0.00795607 R0.00796206 R0.00796206 R15 -
Sep-09 2022 R0.00796206 R0.00796206 R0.00796214 R0.00796214 - -
Sep-08 2022 R0.00796026 R0.00795813 R0.00797289 R0.00796247 - -
Sep-07 2022 R0.00796279 R0.00795791 R0.00824468 R0.00824468 R188 -

Historical and market price analysis of NFracTion (NFTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 80 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.