Market Cap CHF2.23T -4.13%
Volume 24h CHF135.13B 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
NFracTion NFTA

NFracTion (NFTA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-21 2022 CHF0.00032866 CHF0.00032842 CHF0.0003488 CHF0.0003488 - -
Sep-20 2022 CHF0.0003488 CHF0.0003488 CHF0.0003488 CHF0.0003488 - -
Sep-19 2022 CHF0.0003488 CHF0.0003488 CHF0.0003488 CHF0.0003488 - -
Sep-18 2022 CHF0.0003488 CHF0.0003488 CHF0.0003488 CHF0.0003488 - -
Sep-17 2022 CHF0.0003488 CHF0.0003488 CHF0.0003488 CHF0.0003488 - -
Sep-16 2022 CHF0.0003488 CHF0.0003488 CHF0.0003488 CHF0.0003488 - -
Sep-15 2022 CHF0.0003488 CHF0.0003488 CHF0.0003488 CHF0.0003488 - -
Sep-14 2022 CHF0.0003488 CHF0.00033523 CHF0.00037078 CHF0.0003353 - -
Sep-13 2022 CHF0.00033535 CHF0 CHF0.00039087 CHF0.00039087 CHF196 -
Sep-12 2022 CHF0.00039087 CHF0.00039087 CHF0.00039087 CHF0.00039087 - -
Sep-11 2022 CHF0.00039086 CHF0.00039069 CHF0.00039108 CHF0.00039088 - -
Sep-10 2022 CHF0.00039091 CHF0.00039081 CHF0.00039111 CHF0.00039111 CHF1 -
Sep-09 2022 CHF0.00039111 CHF0.00039111 CHF0.00039111 CHF0.00039111 - -
Sep-08 2022 CHF0.00039102 CHF0.00039091 CHF0.00039164 CHF0.00039113 - -
Sep-07 2022 CHF0.00039114 CHF0.0003909 CHF0.00040499 CHF0.00040499 CHF9 -

Historical and market price analysis of NFracTion (NFTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 80 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90747 CHF.