Market Cap AU$3.74T -2.29%
Volume 24h AU$195.69B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
NFracTion NFTA

NFracTion (NFTA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-21 2022 AU$0.00054602 AU$0.00054561 AU$0.00057947 AU$0.00057947 - -
Sep-20 2022 AU$0.00057947 AU$0.00057947 AU$0.00057947 AU$0.00057947 - -
Sep-19 2022 AU$0.00057947 AU$0.00057947 AU$0.00057947 AU$0.00057947 - -
Sep-18 2022 AU$0.00057947 AU$0.00057947 AU$0.00057947 AU$0.00057947 - -
Sep-17 2022 AU$0.00057947 AU$0.00057947 AU$0.00057947 AU$0.00057947 - -
Sep-16 2022 AU$0.00057947 AU$0.00057947 AU$0.00057947 AU$0.00057947 - -
Sep-15 2022 AU$0.00057947 AU$0.00057947 AU$0.00057947 AU$0.00057947 - -
Sep-14 2022 AU$0.00057947 AU$0.00055694 AU$0.00061599 AU$0.00055705 - -
Sep-13 2022 AU$0.00055714 AU$0 AU$0.00064937 AU$0.00064937 AU$326 -
Sep-12 2022 AU$0.00064937 AU$0.00064937 AU$0.00064937 AU$0.00064937 - -
Sep-11 2022 AU$0.00064935 AU$0.00064906 AU$0.00064971 AU$0.00064939 - -
Sep-10 2022 AU$0.00064943 AU$0.00064927 AU$0.00064976 AU$0.00064976 AU$1 -
Sep-09 2022 AU$0.00064976 AU$0.00064976 AU$0.00064977 AU$0.00064977 - -
Sep-08 2022 AU$0.00064962 AU$0.00064944 AU$0.00065065 AU$0.0006498 - -
Sep-07 2022 AU$0.00064982 AU$0.00064942 AU$0.00067283 AU$0.00067283 AU$15 -

Historical and market price analysis of NFracTion (NFTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 80 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.