Market Cap RM11.67T -3.54%
Volume 24h RM695.37B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
NFracTion NFTA

NFracTion (NFTA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-21 2022 RM0.00171655 RM0.00171527 RM0.00182171 RM0.00182171 - -
Sep-20 2022 RM0.00182171 RM0.00182171 RM0.00182171 RM0.00182171 - -
Sep-19 2022 RM0.00182171 RM0.00182171 RM0.00182171 RM0.00182171 - -
Sep-18 2022 RM0.00182171 RM0.00182171 RM0.00182171 RM0.00182171 - -
Sep-17 2022 RM0.00182171 RM0.00182171 RM0.00182171 RM0.00182171 - -
Sep-16 2022 RM0.00182171 RM0.00182171 RM0.00182171 RM0.00182171 - -
Sep-15 2022 RM0.00182171 RM0.00182171 RM0.00182171 RM0.00182171 - -
Sep-14 2022 RM0.00182171 RM0.00175087 RM0.00193651 RM0.00175123 - -
Sep-13 2022 RM0.0017515 RM0 RM0.00204145 RM0.00204145 RM1,024 -
Sep-12 2022 RM0.00204145 RM0.00204145 RM0.00204146 RM0.00204146 - -
Sep-11 2022 RM0.0020414 RM0.00204048 RM0.00204253 RM0.00204151 - -
Sep-10 2022 RM0.00204164 RM0.00204115 RM0.00204268 RM0.00204268 RM4 -
Sep-09 2022 RM0.00204268 RM0.00204268 RM0.0020427 RM0.0020427 - -
Sep-08 2022 RM0.00204222 RM0.00204168 RM0.00204546 RM0.00204279 - -
Sep-07 2022 RM0.00204287 RM0.00204162 RM0.00211519 RM0.00211519 RM48 -

Historical and market price analysis of NFracTion (NFTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 80 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.