Market Cap zł9.83T -4.54%
Volume 24h zł608.71B 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
NFracTion NFTA

NFracTion (NFTA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-21 2022 zł0.00144883 zł0.00144775 zł0.00153759 zł0.00153759 - -
Sep-20 2022 zł0.00153759 zł0.00153759 zł0.00153759 zł0.00153759 - -
Sep-19 2022 zł0.00153759 zł0.00153759 zł0.00153759 zł0.00153759 - -
Sep-18 2022 zł0.00153759 zł0.00153759 zł0.00153759 zł0.00153759 - -
Sep-17 2022 zł0.00153759 zł0.00153759 zł0.00153759 zł0.00153759 - -
Sep-16 2022 zł0.00153759 zł0.00153759 zł0.00153759 zł0.00153759 - -
Sep-15 2022 zł0.00153759 zł0.00153759 zł0.00153759 zł0.00153759 - -
Sep-14 2022 zł0.00153759 zł0.0014778 zł0.00163449 zł0.0014781 - -
Sep-13 2022 zł0.00147833 zł0 zł0.00172305 zł0.00172305 zł864 -
Sep-12 2022 zł0.00172305 zł0.00172305 zł0.00172307 zł0.00172307 - -
Sep-11 2022 zł0.00172301 zł0.00172224 zł0.00172397 zł0.00172311 - -
Sep-10 2022 zł0.00172321 zł0.0017228 zł0.0017241 zł0.0017241 zł3 -
Sep-09 2022 zł0.0017241 zł0.0017241 zł0.00172412 zł0.00172412 - -
Sep-08 2022 zł0.00172371 zł0.00172325 zł0.00172644 zł0.00172419 - -
Sep-07 2022 zł0.00172426 zł0.0017232 zł0.0017853 zł0.0017853 zł41 -

Historical and market price analysis of NFracTion (NFTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 80 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00031 PLN.