Market Cap AR$2,168.01T -3.3%
Volume 24h AR$120.84T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
NFracTion NFTA

NFracTion (NFTA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-21 2022 AR$0.318808 AR$0.318569 AR$0.338339 AR$0.338339 - -
Sep-20 2022 AR$0.338339 AR$0.338339 AR$0.338339 AR$0.338339 - -
Sep-19 2022 AR$0.338339 AR$0.338339 AR$0.338339 AR$0.338339 - -
Sep-18 2022 AR$0.338339 AR$0.338339 AR$0.338339 AR$0.338339 - -
Sep-17 2022 AR$0.338339 AR$0.338339 AR$0.338339 AR$0.338339 - -
Sep-16 2022 AR$0.338339 AR$0.338339 AR$0.338339 AR$0.338339 - -
Sep-15 2022 AR$0.338339 AR$0.338339 AR$0.338339 AR$0.338339 - -
Sep-14 2022 AR$0.338339 AR$0.325181 AR$0.35966 AR$0.325248 - -
Sep-13 2022 AR$0.325298 AR$0 AR$0.379149 AR$0.379149 AR$190,212 -
Sep-12 2022 AR$0.379149 AR$0.379149 AR$0.379152 AR$0.379152 - -
Sep-11 2022 AR$0.37914 AR$0.378969 AR$0.37935 AR$0.379161 - -
Sep-10 2022 AR$0.379184 AR$0.379093 AR$0.379379 AR$0.379379 AR$731 -
Sep-09 2022 AR$0.379379 AR$0.379379 AR$0.379383 AR$0.379383 - -
Sep-08 2022 AR$0.379293 AR$0.379192 AR$0.379895 AR$0.379398 - -
Sep-07 2022 AR$0.379413 AR$0.379181 AR$0.392845 AR$0.392845 AR$8,979 -

Historical and market price analysis of NFracTion (NFTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 80 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.