Market Cap CA$3.37T -3.91%
Volume 24h CA$198.81B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
NFracTion NFTA

NFracTion (NFTA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-21 2022 CA$0.00049495 CA$0.00049458 CA$0.00052528 CA$0.00052528 - -
Sep-20 2022 CA$0.00052528 CA$0.00052528 CA$0.00052528 CA$0.00052528 - -
Sep-19 2022 CA$0.00052528 CA$0.00052528 CA$0.00052528 CA$0.00052528 - -
Sep-18 2022 CA$0.00052528 CA$0.00052528 CA$0.00052528 CA$0.00052528 - -
Sep-17 2022 CA$0.00052528 CA$0.00052528 CA$0.00052528 CA$0.00052528 - -
Sep-16 2022 CA$0.00052528 CA$0.00052528 CA$0.00052528 CA$0.00052528 - -
Sep-15 2022 CA$0.00052528 CA$0.00052528 CA$0.00052528 CA$0.00052528 - -
Sep-14 2022 CA$0.00052528 CA$0.00050485 CA$0.00055838 CA$0.00050495 - -
Sep-13 2022 CA$0.00050503 CA$0 CA$0.00058864 CA$0.00058864 CA$295 -
Sep-12 2022 CA$0.00058864 CA$0.00058864 CA$0.00058864 CA$0.00058864 - -
Sep-11 2022 CA$0.00058862 CA$0.00058836 CA$0.00058895 CA$0.00058865 - -
Sep-10 2022 CA$0.00058869 CA$0.00058855 CA$0.00058899 CA$0.00058899 CA$1 -
Sep-09 2022 CA$0.00058899 CA$0.00058899 CA$0.000589 CA$0.000589 - -
Sep-08 2022 CA$0.00058886 CA$0.0005887 CA$0.00058979 CA$0.00058902 - -
Sep-07 2022 CA$0.00058905 CA$0.00058869 CA$0.0006099 CA$0.0006099 CA$14 -

Historical and market price analysis of NFracTion (NFTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 80 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.