Market Cap Bs.91.44T 0.39%
Volume 24h Bs.4.13T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 48 Seconds ago
NFracTion NFTA

NFracTion (NFTA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-21 2022 Bs.0.013206 Bs.0.013196 Bs.0.014015 Bs.0.014015 - -
Sep-20 2022 Bs.0.014015 Bs.0.014015 Bs.0.014015 Bs.0.014015 - -
Sep-19 2022 Bs.0.014015 Bs.0.014015 Bs.0.014015 Bs.0.014015 - -
Sep-18 2022 Bs.0.014015 Bs.0.014015 Bs.0.014015 Bs.0.014015 - -
Sep-17 2022 Bs.0.014015 Bs.0.014015 Bs.0.014015 Bs.0.014015 - -
Sep-16 2022 Bs.0.014015 Bs.0.014015 Bs.0.014015 Bs.0.014015 - -
Sep-15 2022 Bs.0.014015 Bs.0.014015 Bs.0.014015 Bs.0.014015 - -
Sep-14 2022 Bs.0.014015 Bs.0.01347 Bs.0.014898 Bs.0.013473 - -
Sep-13 2022 Bs.0.013475 Bs.0 Bs.0.015706 Bs.0.015706 Bs.7,879 -
Sep-12 2022 Bs.0.015706 Bs.0.015706 Bs.0.015706 Bs.0.015706 - -
Sep-11 2022 Bs.0.015705 Bs.0.015698 Bs.0.015714 Bs.0.015706 - -
Sep-10 2022 Bs.0.015707 Bs.0.015703 Bs.0.015715 Bs.0.015715 Bs.30 -
Sep-09 2022 Bs.0.015715 Bs.0.015715 Bs.0.015715 Bs.0.015715 - -
Sep-08 2022 Bs.0.015712 Bs.0.015707 Bs.0.015737 Bs.0.015716 - -
Sep-07 2022 Bs.0.015717 Bs.0.015707 Bs.0.016273 Bs.0.016273 Bs.372 -

Historical and market price analysis of NFracTion (NFTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 80 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.