Market Cap CL$2,298.39T -3.84%
Volume 24h CL$130.71T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 7 Seconds ago
NFracTion NFTA

NFracTion (NFTA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-21 2022 CL$0.338276 CL$0.338023 CL$0.359001 CL$0.359001 - -
Sep-20 2022 CL$0.359001 CL$0.359001 CL$0.359001 CL$0.359001 - -
Sep-19 2022 CL$0.359001 CL$0.359001 CL$0.359001 CL$0.359001 - -
Sep-18 2022 CL$0.359001 CL$0.359001 CL$0.359001 CL$0.359001 - -
Sep-17 2022 CL$0.359001 CL$0.359001 CL$0.359001 CL$0.359001 - -
Sep-16 2022 CL$0.359001 CL$0.359001 CL$0.359001 CL$0.359001 - -
Sep-15 2022 CL$0.359001 CL$0.359001 CL$0.359001 CL$0.359001 - -
Sep-14 2022 CL$0.359001 CL$0.345039 CL$0.381623 CL$0.34511 - -
Sep-13 2022 CL$0.345163 CL$0 CL$0.402303 CL$0.402303 CL$201,828 -
Sep-12 2022 CL$0.402303 CL$0.402303 CL$0.402306 CL$0.402306 - -
Sep-11 2022 CL$0.402293 CL$0.402112 CL$0.402515 CL$0.402315 - -
Sep-10 2022 CL$0.40234 CL$0.402243 CL$0.402546 CL$0.402546 CL$775 -
Sep-09 2022 CL$0.402546 CL$0.402546 CL$0.402551 CL$0.402551 - -
Sep-08 2022 CL$0.402455 CL$0.402348 CL$0.403094 CL$0.402567 - -
Sep-07 2022 CL$0.402583 CL$0.402337 CL$0.416835 CL$0.416835 CL$9,527 -

Historical and market price analysis of NFracTion (NFTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 80 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934 CLP.