Market Cap Tk271.44T -2.73%
Volume 24h Tk14.62T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
NFracTion NFTA

NFracTion (NFTA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-21 2022 Tk0.039684 Tk0.039655 Tk0.042115 Tk0.042115 - -
Sep-20 2022 Tk0.042115 Tk0.042115 Tk0.042115 Tk0.042115 - -
Sep-19 2022 Tk0.042115 Tk0.042115 Tk0.042115 Tk0.042115 - -
Sep-18 2022 Tk0.042115 Tk0.042115 Tk0.042115 Tk0.042115 - -
Sep-17 2022 Tk0.042115 Tk0.042115 Tk0.042115 Tk0.042115 - -
Sep-16 2022 Tk0.042115 Tk0.042115 Tk0.042115 Tk0.042115 - -
Sep-15 2022 Tk0.042115 Tk0.042115 Tk0.042115 Tk0.042115 - -
Sep-14 2022 Tk0.042115 Tk0.040478 Tk0.044769 Tk0.040486 - -
Sep-13 2022 Tk0.040492 Tk0 Tk0.047195 Tk0.047195 Tk23,677 -
Sep-12 2022 Tk0.047195 Tk0.047195 Tk0.047196 Tk0.047196 - -
Sep-11 2022 Tk0.047194 Tk0.047173 Tk0.04722 Tk0.047197 - -
Sep-10 2022 Tk0.0472 Tk0.047188 Tk0.047224 Tk0.047224 Tk91 -
Sep-09 2022 Tk0.047224 Tk0.047224 Tk0.047225 Tk0.047225 - -
Sep-08 2022 Tk0.047213 Tk0.047201 Tk0.047288 Tk0.047226 - -
Sep-07 2022 Tk0.047228 Tk0.047199 Tk0.0489 Tk0.0489 Tk1,118 -

Historical and market price analysis of NFracTion (NFTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 80 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.