Market Cap CN¥17.54T -2.84%
Volume 24h CN¥1.05T 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
NFracTion NFTA

NFracTion (NFTA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-21 2022 CN¥0.00256351 CN¥0.00256159 CN¥0.00272056 CN¥0.00272056 - -
Sep-20 2022 CN¥0.00272056 CN¥0.00272056 CN¥0.00272056 CN¥0.00272056 - -
Sep-19 2022 CN¥0.00272056 CN¥0.00272056 CN¥0.00272056 CN¥0.00272056 - -
Sep-18 2022 CN¥0.00272056 CN¥0.00272056 CN¥0.00272056 CN¥0.00272056 - -
Sep-17 2022 CN¥0.00272056 CN¥0.00272056 CN¥0.00272056 CN¥0.00272056 - -
Sep-16 2022 CN¥0.00272056 CN¥0.00272056 CN¥0.00272056 CN¥0.00272056 - -
Sep-15 2022 CN¥0.00272056 CN¥0.00272056 CN¥0.00272056 CN¥0.00272056 - -
Sep-14 2022 CN¥0.00272056 CN¥0.00261476 CN¥0.002892 CN¥0.0026153 - -
Sep-13 2022 CN¥0.0026157 CN¥0 CN¥0.00304871 CN¥0.00304871 CN¥1,529 -
Sep-12 2022 CN¥0.00304871 CN¥0.00304871 CN¥0.00304873 CN¥0.00304873 - -
Sep-11 2022 CN¥0.00304864 CN¥0.00304726 CN¥0.00305032 CN¥0.0030488 - -
Sep-10 2022 CN¥0.00304899 CN¥0.00304826 CN¥0.00305056 CN¥0.00305056 CN¥6 -
Sep-09 2022 CN¥0.00305056 CN¥0.00305056 CN¥0.00305059 CN¥0.00305059 - -
Sep-08 2022 CN¥0.00304987 CN¥0.00304905 CN¥0.00305471 CN¥0.00305071 - -
Sep-07 2022 CN¥0.00305084 CN¥0.00304897 CN¥0.00315884 CN¥0.00315884 CN¥72 -

Historical and market price analysis of NFracTion (NFTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 80 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.078 CNY.