Market Cap HK$19.47T -2.2%
Volume 24h HK$1.03T 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
NFracTion NFTA

NFracTion (NFTA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-21 2022 HK$0.00283072 HK$0.0028286 HK$0.00300414 HK$0.00300414 - -
Sep-20 2022 HK$0.00300414 HK$0.00300414 HK$0.00300414 HK$0.00300414 - -
Sep-19 2022 HK$0.00300414 HK$0.00300414 HK$0.00300414 HK$0.00300414 - -
Sep-18 2022 HK$0.00300414 HK$0.00300414 HK$0.00300414 HK$0.00300414 - -
Sep-17 2022 HK$0.00300414 HK$0.00300414 HK$0.00300414 HK$0.00300414 - -
Sep-16 2022 HK$0.00300414 HK$0.00300414 HK$0.00300414 HK$0.00300414 - -
Sep-15 2022 HK$0.00300414 HK$0.00300414 HK$0.00300414 HK$0.00300414 - -
Sep-14 2022 HK$0.00300414 HK$0.00288731 HK$0.00319345 HK$0.0028879 - -
Sep-13 2022 HK$0.00288835 HK$0 HK$0.0033665 HK$0.0033665 HK$1,689 -
Sep-12 2022 HK$0.0033665 HK$0.0033665 HK$0.00336652 HK$0.00336652 - -
Sep-11 2022 HK$0.00336641 HK$0.0033649 HK$0.00336828 HK$0.0033666 - -
Sep-10 2022 HK$0.00336681 HK$0.003366 HK$0.00336854 HK$0.00336854 HK$6 -
Sep-09 2022 HK$0.00336854 HK$0.00336854 HK$0.00336857 HK$0.00336857 - -
Sep-08 2022 HK$0.00336777 HK$0.00336687 HK$0.00337312 HK$0.00336871 - -
Sep-07 2022 HK$0.00336884 HK$0.00336678 HK$0.0034881 HK$0.0034881 HK$80 -

Historical and market price analysis of NFracTion (NFTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 80 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81578 HKD.