Cap Mercado HK$19.24T
-4.19%
Volumen 24h HK$1.09T
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-21 2022 | HK$0.00283105 | HK$0.00282894 | HK$0.0030045 | HK$0.0030045 | - | - |
Sep-20 2022 | HK$0.0030045 | HK$0.0030045 | HK$0.0030045 | HK$0.0030045 | - | - |
Sep-19 2022 | HK$0.0030045 | HK$0.0030045 | HK$0.0030045 | HK$0.0030045 | - | - |
Sep-18 2022 | HK$0.0030045 | HK$0.0030045 | HK$0.0030045 | HK$0.0030045 | - | - |
Sep-17 2022 | HK$0.0030045 | HK$0.0030045 | HK$0.0030045 | HK$0.0030045 | - | - |
Sep-16 2022 | HK$0.0030045 | HK$0.0030045 | HK$0.0030045 | HK$0.0030045 | - | - |
Sep-15 2022 | HK$0.0030045 | HK$0.0030045 | HK$0.0030045 | HK$0.0030045 | - | - |
Sep-14 2022 | HK$0.0030045 | HK$0.00288765 | HK$0.00319383 | HK$0.00288824 | - | - |
Sep-13 2022 | HK$0.00288869 | HK$0 | HK$0.00336689 | HK$0.00336689 | HK$1,689 | - |
Sep-12 2022 | HK$0.00336689 | HK$0.00336689 | HK$0.00336692 | HK$0.00336692 | - | - |
Sep-11 2022 | HK$0.00336681 | HK$0.0033653 | HK$0.00336867 | HK$0.00336699 | - | - |
Sep-10 2022 | HK$0.00336721 | HK$0.0033664 | HK$0.00336893 | HK$0.00336893 | HK$6 | - |
Sep-09 2022 | HK$0.00336893 | HK$0.00336893 | HK$0.00336897 | HK$0.00336897 | - | - |
Sep-08 2022 | HK$0.00336817 | HK$0.00336727 | HK$0.00337352 | HK$0.0033691 | - | - |
Sep-07 2022 | HK$0.00336924 | HK$0.00336718 | HK$0.00348851 | HK$0.00348851 | HK$80 | - |
Análisis de precios históricos y de mercado de NFracTion (NFTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 80 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8167 HKD.