Cap Mercado MX$41.81T
-2.84%
Volumen 24h MX$2.50T
33.22%
BTC % 50.76%
2.71%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-21 2022 | MX$0.00611125 | MX$0.00610668 | MX$0.00648566 | MX$0.00648566 | - | - |
Sep-20 2022 | MX$0.00648566 | MX$0.00648566 | MX$0.00648566 | MX$0.00648566 | - | - |
Sep-19 2022 | MX$0.00648566 | MX$0.00648566 | MX$0.00648566 | MX$0.00648566 | - | - |
Sep-18 2022 | MX$0.00648566 | MX$0.00648566 | MX$0.00648566 | MX$0.00648566 | - | - |
Sep-17 2022 | MX$0.00648566 | MX$0.00648566 | MX$0.00648566 | MX$0.00648566 | - | - |
Sep-16 2022 | MX$0.00648566 | MX$0.00648566 | MX$0.00648566 | MX$0.00648566 | - | - |
Sep-15 2022 | MX$0.00648566 | MX$0.00648566 | MX$0.00648566 | MX$0.00648566 | - | - |
Sep-14 2022 | MX$0.00648566 | MX$0.00623343 | MX$0.00689435 | MX$0.00623471 | - | - |
Sep-13 2022 | MX$0.00623567 | MX$0 | MX$0.00726794 | MX$0.00726794 | MX$3,646 | - |
Sep-12 2022 | MX$0.00726794 | MX$0.00726794 | MX$0.007268 | MX$0.007268 | - | - |
Sep-11 2022 | MX$0.00726776 | MX$0.00726449 | MX$0.00727178 | MX$0.00726816 | - | - |
Sep-10 2022 | MX$0.00726861 | MX$0.00726687 | MX$0.00727234 | MX$0.00727234 | MX$14 | - |
Sep-09 2022 | MX$0.00727234 | MX$0.00727234 | MX$0.00727242 | MX$0.00727242 | - | - |
Sep-08 2022 | MX$0.0072707 | MX$0.00726876 | MX$0.00728224 | MX$0.00727271 | - | - |
Sep-07 2022 | MX$0.00727301 | MX$0.00726856 | MX$0.00753048 | MX$0.00753048 | MX$172 | - |
Análisis de precios históricos y de mercado de NFracTion (NFTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 80 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8735 MXN.