Market Cap NZ$4.09T -3.84%
Volume 24h NZ$232.69B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 37 Seconds ago
NFracTion NFTA

NFracTion (NFTA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-21 2022 NZ$0.0006022 NZ$0.00060175 NZ$0.00063909 NZ$0.00063909 - -
Sep-20 2022 NZ$0.00063909 NZ$0.00063909 NZ$0.00063909 NZ$0.00063909 - -
Sep-19 2022 NZ$0.00063909 NZ$0.00063909 NZ$0.00063909 NZ$0.00063909 - -
Sep-18 2022 NZ$0.00063909 NZ$0.00063909 NZ$0.00063909 NZ$0.00063909 - -
Sep-17 2022 NZ$0.00063909 NZ$0.00063909 NZ$0.00063909 NZ$0.00063909 - -
Sep-16 2022 NZ$0.00063909 NZ$0.00063909 NZ$0.00063909 NZ$0.00063909 - -
Sep-15 2022 NZ$0.00063909 NZ$0.00063909 NZ$0.00063909 NZ$0.00063909 - -
Sep-14 2022 NZ$0.00063909 NZ$0.00061424 NZ$0.00067937 NZ$0.00061437 - -
Sep-13 2022 NZ$0.00061446 NZ$0 NZ$0.00071618 NZ$0.00071618 NZ$359 -
Sep-12 2022 NZ$0.00071618 NZ$0.00071618 NZ$0.00071619 NZ$0.00071619 - -
Sep-11 2022 NZ$0.00071616 NZ$0.00071584 NZ$0.00071656 NZ$0.0007162 - -
Sep-10 2022 NZ$0.00071625 NZ$0.00071608 NZ$0.00071661 NZ$0.00071661 NZ$1 -
Sep-09 2022 NZ$0.00071661 NZ$0.00071661 NZ$0.00071662 NZ$0.00071662 - -
Sep-08 2022 NZ$0.00071645 NZ$0.00071626 NZ$0.00071759 NZ$0.00071665 - -
Sep-07 2022 NZ$0.00071668 NZ$0.00071624 NZ$0.00074205 NZ$0.00074205 NZ$17 -

Historical and market price analysis of NFracTion (NFTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 80 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66272 NZD.