Market Cap MX$38.54T -2.91%
Volume 24h MX$3.34T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 3 Seconds ago
Nexus Protocol PSI

Nexus Protocol (PSI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-16 2022 MX$0.00220209 MX$0.00220209 MX$0.00220209 MX$0.00220209 - -
Jun-15 2022 MX$0.00220209 MX$0.00220209 MX$0.00220209 MX$0.00220209 - -
Jun-14 2022 MX$0.00220209 MX$0.00220209 MX$0.00220209 MX$0.00220209 - -
Jun-13 2022 MX$0.00220209 MX$0.00220209 MX$0.00220209 MX$0.00220209 - -
Jun-12 2022 MX$0.00220209 MX$0.00220209 MX$0.00220209 MX$0.00220209 - -
Jun-11 2022 MX$0.00220209 MX$0.00220209 MX$0.00220209 MX$0.00220209 - -
Jun-10 2022 MX$0.00220209 MX$0.00208361 MX$0.00289696 MX$0.00279523 - -
Jun-09 2022 MX$0.00279512 MX$0.00206673 MX$0.00340545 MX$0.00276125 MX$1,152,839 -
Jun-08 2022 MX$0.00276122 MX$0.00272727 MX$0.00342225 MX$0.00333758 MX$579,868 -
Jun-07 2022 MX$0.00332063 MX$0.00266075 MX$0.00404859 MX$0.00393 MX$943,529 -
Jun-06 2022 MX$0.00393005 MX$0.00330465 MX$0.00501032 MX$0.00431971 MX$786,453 -
Jun-05 2022 MX$0.00431976 MX$0.00406588 MX$0.00465901 MX$0.00439176 MX$387,291 -
Jun-04 2022 MX$0.00439176 MX$0.00434037 MX$0.00489893 MX$0.0047596 MX$349,035 -
Jun-03 2022 MX$0.00477649 MX$0.00452627 MX$0.005933 MX$0.00561103 MX$855,362 -
Jun-02 2022 MX$0.00561103 MX$0.00423497 MX$0.00601322 MX$0.00465758 MX$1,341,966 -

Historical and market price analysis of Nexus Protocol (PSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 162 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95181 MXN.