Market Cap Rp36,966.71T 2.12%
Volume 24h Rp2,800.44T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 2 Minutes ago
Nexus Protocol PSI

Nexus Protocol (PSI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-16 2022 Rp2.1004 Rp2.1004 Rp2.1004 Rp2.1004 - -
Jun-15 2022 Rp2.1004 Rp2.1004 Rp2.1004 Rp2.1004 - -
Jun-14 2022 Rp2.1004 Rp2.1004 Rp2.1004 Rp2.1004 - -
Jun-13 2022 Rp2.1004 Rp2.1004 Rp2.1004 Rp2.1004 - -
Jun-12 2022 Rp2.1004 Rp2.1004 Rp2.1004 Rp2.1004 - -
Jun-11 2022 Rp2.1004 Rp2.1004 Rp2.1004 Rp2.1004 - -
Jun-10 2022 Rp2.1004 Rp1.9873 Rp2.7631 Rp2.6661 - -
Jun-09 2022 Rp2.6660 Rp1.9712 Rp3.2481 Rp2.6337 Rp1,099,599,674 -
Jun-08 2022 Rp2.6337 Rp2.6013 Rp3.2642 Rp3.1834 Rp553,088,440 -
Jun-07 2022 Rp3.1672 Rp2.5378 Rp3.8616 Rp3.7485 Rp899,955,476 -
Jun-06 2022 Rp3.7485 Rp3.1520 Rp4.7789 Rp4.1202 Rp750,133,317 -
Jun-05 2022 Rp4.1202 Rp3.8781 Rp4.4438 Rp4.1889 Rp369,405,423 -
Jun-04 2022 Rp4.1889 Rp4.1399 Rp4.6726 Rp4.5397 Rp332,915,817 -
Jun-03 2022 Rp4.5559 Rp4.3172 Rp5.659 Rp5.351 Rp815,860,594 -
Jun-02 2022 Rp5.351 Rp4.0393 Rp5.735 Rp4.4424 Rp1,279,992,632 -

Historical and market price analysis of Nexus Protocol (PSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 162 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16168.95228 IDR.