Market Cap CA$3.12T -2.55%
Volume 24h CA$291.69B 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 51 Seconds ago
Nexus Protocol PSI

Nexus Protocol (PSI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-16 2022 CA$0.00017824 CA$0.00017824 CA$0.00017824 CA$0.00017824 - -
Jun-15 2022 CA$0.00017824 CA$0.00017824 CA$0.00017824 CA$0.00017824 - -
Jun-14 2022 CA$0.00017824 CA$0.00017824 CA$0.00017824 CA$0.00017824 - -
Jun-13 2022 CA$0.00017824 CA$0.00017824 CA$0.00017824 CA$0.00017824 - -
Jun-12 2022 CA$0.00017824 CA$0.00017824 CA$0.00017824 CA$0.00017824 - -
Jun-11 2022 CA$0.00017824 CA$0.00017824 CA$0.00017824 CA$0.00017824 - -
Jun-10 2022 CA$0.00017824 CA$0.00016865 CA$0.00023448 CA$0.00022625 - -
Jun-09 2022 CA$0.00022624 CA$0.00016728 CA$0.00027564 CA$0.0002235 CA$93,314 -
Jun-08 2022 CA$0.0002235 CA$0.00022075 CA$0.000277 CA$0.00027015 CA$46,936 -
Jun-07 2022 CA$0.00026878 CA$0.00021536 CA$0.0003277 CA$0.0003181 CA$76,372 -
Jun-06 2022 CA$0.00031811 CA$0.00026748 CA$0.00040555 CA$0.00034965 CA$63,658 -
Jun-05 2022 CA$0.00034965 CA$0.0003291 CA$0.00037711 CA$0.00035548 CA$31,348 -
Jun-04 2022 CA$0.00035548 CA$0.00035132 CA$0.00039653 CA$0.00038525 CA$28,252 -
Jun-03 2022 CA$0.00038662 CA$0.00036637 CA$0.00048023 CA$0.00045417 CA$69,236 -
Jun-02 2022 CA$0.00045417 CA$0.00034279 CA$0.00048672 CA$0.00037699 CA$108,623 -

Historical and market price analysis of Nexus Protocol (PSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 162 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37213 CAD.