Market Cap CHF2.12T 3.14%
Volume 24h CHF162.71B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
Nexus Protocol PSI

Nexus Protocol (PSI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-16 2022 CHF0.00011847 CHF0.00011847 CHF0.00011847 CHF0.00011847 - -
Jun-15 2022 CHF0.00011847 CHF0.00011847 CHF0.00011847 CHF0.00011847 - -
Jun-14 2022 CHF0.00011847 CHF0.00011847 CHF0.00011847 CHF0.00011847 - -
Jun-13 2022 CHF0.00011847 CHF0.00011847 CHF0.00011847 CHF0.00011847 - -
Jun-12 2022 CHF0.00011847 CHF0.00011847 CHF0.00011847 CHF0.00011847 - -
Jun-11 2022 CHF0.00011847 CHF0.00011847 CHF0.00011847 CHF0.00011847 - -
Jun-10 2022 CHF0.00011847 CHF0.00011209 CHF0.00015585 CHF0.00015038 - -
Jun-09 2022 CHF0.00015037 CHF0.00011119 CHF0.00018321 CHF0.00014855 CHF62,023 -
Jun-08 2022 CHF0.00014855 CHF0.00014672 CHF0.00018411 CHF0.00017956 CHF31,197 -
Jun-07 2022 CHF0.00017865 CHF0.00014314 CHF0.00021781 CHF0.00021143 CHF50,762 -
Jun-06 2022 CHF0.00021143 CHF0.00017779 CHF0.00026955 CHF0.0002324 CHF42,311 -
Jun-05 2022 CHF0.0002324 CHF0.00021874 CHF0.00025065 CHF0.00023627 CHF20,836 -
Jun-04 2022 CHF0.00023627 CHF0.00023351 CHF0.00026356 CHF0.00025606 CHF18,778 -
Jun-03 2022 CHF0.00025697 CHF0.00024351 CHF0.00031919 CHF0.00030187 CHF46,019 -
Jun-02 2022 CHF0.00030187 CHF0.00022784 CHF0.00032351 CHF0.00025057 CHF72,198 -

Historical and market price analysis of Nexus Protocol (PSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 162 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91201 CHF.