Market Cap R43.04T 3.48%
Volume 24h R3.31T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
Nexus Protocol PSI

Nexus Protocol (PSI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-16 2022 R0.00242293 R0.00242293 R0.00242293 R0.00242293 - -
Jun-15 2022 R0.00242293 R0.00242293 R0.00242293 R0.00242293 - -
Jun-14 2022 R0.00242293 R0.00242293 R0.00242293 R0.00242293 - -
Jun-13 2022 R0.00242293 R0.00242293 R0.00242293 R0.00242293 - -
Jun-12 2022 R0.00242293 R0.00242293 R0.00242293 R0.00242293 - -
Jun-11 2022 R0.00242293 R0.00242293 R0.00242293 R0.00242293 - -
Jun-10 2022 R0.00242293 R0.00229256 R0.00318748 R0.00307555 - -
Jun-09 2022 R0.00307543 R0.00227399 R0.00374696 R0.00303816 R1,268,452 -
Jun-08 2022 R0.00303813 R0.00300077 R0.00376545 R0.00367229 R638,019 -
Jun-07 2022 R0.00365364 R0.00292759 R0.00445461 R0.00432412 R1,038,151 -
Jun-06 2022 R0.00432418 R0.00363606 R0.00551278 R0.00475291 R865,322 -
Jun-05 2022 R0.00475296 R0.00447363 R0.00512624 R0.00483219 R426,130 -
Jun-04 2022 R0.00483219 R0.00477565 R0.00539022 R0.00523691 R384,038 -
Jun-03 2022 R0.0052555 R0.00498019 R0.00652799 R0.00617374 R941,142 -
Jun-02 2022 R0.00617374 R0.00465968 R0.00661626 R0.00512466 R1,476,545 -

Historical and market price analysis of Nexus Protocol (PSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 162 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65182 ZAR.