Market Cap Tk254.75T 3.28%
Volume 24h Tk19.72T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 43 Seconds ago
Nexus Protocol PSI

Nexus Protocol (PSI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-16 2022 Tk0.014261 Tk0.014261 Tk0.014261 Tk0.014261 - -
Jun-15 2022 Tk0.014261 Tk0.014261 Tk0.014261 Tk0.014261 - -
Jun-14 2022 Tk0.014261 Tk0.014261 Tk0.014261 Tk0.014261 - -
Jun-13 2022 Tk0.014261 Tk0.014261 Tk0.014261 Tk0.014261 - -
Jun-12 2022 Tk0.014261 Tk0.014261 Tk0.014261 Tk0.014261 - -
Jun-11 2022 Tk0.014261 Tk0.014261 Tk0.014261 Tk0.014261 - -
Jun-10 2022 Tk0.014261 Tk0.013494 Tk0.018761 Tk0.018103 - -
Jun-09 2022 Tk0.018102 Tk0.013385 Tk0.022055 Tk0.017882 Tk7,466,249 -
Jun-08 2022 Tk0.017882 Tk0.017662 Tk0.022163 Tk0.021615 Tk3,755,454 -
Jun-07 2022 Tk0.021505 Tk0.017232 Tk0.02622 Tk0.025452 Tk6,110,671 -
Jun-06 2022 Tk0.025452 Tk0.021402 Tk0.032448 Tk0.027976 Tk5,093,383 -
Jun-05 2022 Tk0.027976 Tk0.026332 Tk0.030173 Tk0.028442 Tk2,508,252 -
Jun-04 2022 Tk0.028442 Tk0.02811 Tk0.031727 Tk0.030825 Tk2,260,488 -
Jun-03 2022 Tk0.030934 Tk0.029313 Tk0.038424 Tk0.036339 Tk5,539,669 -
Jun-02 2022 Tk0.036339 Tk0.027427 Tk0.038944 Tk0.030164 Tk8,691,112 -

Historical and market price analysis of Nexus Protocol (PSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 162 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.