Market Cap Bs.83.56T -1.36%
Volume 24h Bs.7.66T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Nexus Protocol PSI

Nexus Protocol (PSI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-16 2022 Bs.0.00473204 Bs.0.00473204 Bs.0.00473204 Bs.0.00473204 - -
Jun-15 2022 Bs.0.00473204 Bs.0.00473204 Bs.0.00473204 Bs.0.00473204 - -
Jun-14 2022 Bs.0.00473204 Bs.0.00473204 Bs.0.00473204 Bs.0.00473204 - -
Jun-13 2022 Bs.0.00473204 Bs.0.00473204 Bs.0.00473204 Bs.0.00473204 - -
Jun-12 2022 Bs.0.00473204 Bs.0.00473204 Bs.0.00473204 Bs.0.00473204 - -
Jun-11 2022 Bs.0.00473204 Bs.0.00473204 Bs.0.00473204 Bs.0.00473204 - -
Jun-10 2022 Bs.0.00473204 Bs.0.00447744 Bs.0.00622522 Bs.0.00600663 - -
Jun-09 2022 Bs.0.0060064 Bs.0.00444117 Bs.0.00731791 Bs.0.0059336 Bs.2,477,316 -
Jun-08 2022 Bs.0.00593353 Bs.0.00586058 Bs.0.00735401 Bs.0.00717206 Bs.1,246,067 -
Jun-07 2022 Bs.0.00713565 Bs.0.00571765 Bs.0.00869996 Bs.0.00844512 Bs.2,027,532 -
Jun-06 2022 Bs.0.00844522 Bs.0.00710132 Bs.0.010766 Bs.0.00928255 Bs.1,689,994 -
Jun-05 2022 Bs.0.00928266 Bs.0.00873711 Bs.0.010011 Bs.0.00943739 Bs.832,243 -
Jun-04 2022 Bs.0.00943739 Bs.0.00932696 Bs.0.010527 Bs.0.010227 Bs.750,034 -
Jun-03 2022 Bs.0.010264 Bs.0.00972643 Bs.0.012749 Bs.0.012057 Bs.1,838,073 -
Jun-02 2022 Bs.0.012057 Bs.0.00910046 Bs.0.012921 Bs.0.010008 Bs.2,883,728 -

Historical and market price analysis of Nexus Protocol (PSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 162 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.