Market Cap CN¥16.47T -2.75%
Volume 24h CN¥1.54T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 11 Seconds ago
Nexus Protocol PSI

Nexus Protocol (PSI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-16 2022 CN¥0.00094061 CN¥0.00094061 CN¥0.00094061 CN¥0.00094061 - -
Jun-15 2022 CN¥0.00094061 CN¥0.00094061 CN¥0.00094061 CN¥0.00094061 - -
Jun-14 2022 CN¥0.00094061 CN¥0.00094061 CN¥0.00094061 CN¥0.00094061 - -
Jun-13 2022 CN¥0.00094061 CN¥0.00094061 CN¥0.00094061 CN¥0.00094061 - -
Jun-12 2022 CN¥0.00094061 CN¥0.00094061 CN¥0.00094061 CN¥0.00094061 - -
Jun-11 2022 CN¥0.00094061 CN¥0.00094061 CN¥0.00094061 CN¥0.00094061 - -
Jun-10 2022 CN¥0.00094061 CN¥0.00089 CN¥0.00123742 CN¥0.00119397 - -
Jun-09 2022 CN¥0.00119392 CN¥0.00088279 CN¥0.00145462 CN¥0.00117945 CN¥492,431 -
Jun-08 2022 CN¥0.00117944 CN¥0.00116494 CN¥0.0014618 CN¥0.00142563 CN¥247,688 -
Jun-07 2022 CN¥0.00141839 CN¥0.00113653 CN¥0.00172934 CN¥0.00167868 CN¥403,025 -
Jun-06 2022 CN¥0.0016787 CN¥0.00141157 CN¥0.00214014 CN¥0.00184514 CN¥335,930 -
Jun-05 2022 CN¥0.00184516 CN¥0.00173672 CN¥0.00199008 CN¥0.00187592 CN¥165,430 -
Jun-04 2022 CN¥0.00187592 CN¥0.00185397 CN¥0.00209256 CN¥0.00203304 CN¥149,089 -
Jun-03 2022 CN¥0.00204025 CN¥0.00193338 CN¥0.00253426 CN¥0.00239673 CN¥365,365 -
Jun-02 2022 CN¥0.00239673 CN¥0.00180895 CN¥0.00256852 CN¥0.00198946 CN¥573,216 -

Historical and market price analysis of Nexus Protocol (PSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 162 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.