Market Cap AU$3.47T -2.55%
Volume 24h AU$325.03B 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Nexus Protocol PSI

Nexus Protocol (PSI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-16 2022 AU$0.00019861 AU$0.00019861 AU$0.00019861 AU$0.00019861 - -
Jun-15 2022 AU$0.00019861 AU$0.00019861 AU$0.00019861 AU$0.00019861 - -
Jun-14 2022 AU$0.00019861 AU$0.00019861 AU$0.00019861 AU$0.00019861 - -
Jun-13 2022 AU$0.00019861 AU$0.00019861 AU$0.00019861 AU$0.00019861 - -
Jun-12 2022 AU$0.00019861 AU$0.00019861 AU$0.00019861 AU$0.00019861 - -
Jun-11 2022 AU$0.00019861 AU$0.00019861 AU$0.00019861 AU$0.00019861 - -
Jun-10 2022 AU$0.00019861 AU$0.00018793 AU$0.00026128 AU$0.00025211 - -
Jun-09 2022 AU$0.0002521 AU$0.0001864 AU$0.00030715 AU$0.00024904 AU$103,980 -
Jun-08 2022 AU$0.00024904 AU$0.00024598 AU$0.00030866 AU$0.00030103 AU$52,301 -
Jun-07 2022 AU$0.0002995 AU$0.00023998 AU$0.00036516 AU$0.00035446 AU$85,101 -
Jun-06 2022 AU$0.00035446 AU$0.00029806 AU$0.0004519 AU$0.00038961 AU$70,934 -
Jun-05 2022 AU$0.00038961 AU$0.00036672 AU$0.00042021 AU$0.00039611 AU$34,932 -
Jun-04 2022 AU$0.00039611 AU$0.00039147 AU$0.00044185 AU$0.00042928 AU$31,481 -
Jun-03 2022 AU$0.00043081 AU$0.00040824 AU$0.00053512 AU$0.00050608 AU$77,149 -
Jun-02 2022 AU$0.00050608 AU$0.00038197 AU$0.00054236 AU$0.00042008 AU$121,038 -

Historical and market price analysis of Nexus Protocol (PSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 162 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52896 AUD.