Market Cap RM11.00T 2.89%
Volume 24h RM858.50B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Nexus Protocol PSI

Nexus Protocol (PSI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-16 2022 RM0.00061781 RM0.00061781 RM0.00061781 RM0.00061781 - -
Jun-15 2022 RM0.00061781 RM0.00061781 RM0.00061781 RM0.00061781 - -
Jun-14 2022 RM0.00061781 RM0.00061781 RM0.00061781 RM0.00061781 - -
Jun-13 2022 RM0.00061781 RM0.00061781 RM0.00061781 RM0.00061781 - -
Jun-12 2022 RM0.00061781 RM0.00061781 RM0.00061781 RM0.00061781 - -
Jun-11 2022 RM0.00061781 RM0.00061781 RM0.00061781 RM0.00061781 - -
Jun-10 2022 RM0.00061781 RM0.00058457 RM0.00081276 RM0.00078422 - -
Jun-09 2022 RM0.00078419 RM0.00057983 RM0.00095542 RM0.00077468 RM323,437 -
Jun-08 2022 RM0.00077468 RM0.00076515 RM0.00096013 RM0.00093638 RM162,686 -
Jun-07 2022 RM0.00093162 RM0.00074649 RM0.00113586 RM0.00110259 RM264,714 -
Jun-06 2022 RM0.0011026 RM0.00092714 RM0.00140568 RM0.00121192 RM220,645 -
Jun-05 2022 RM0.00121193 RM0.00114071 RM0.00130711 RM0.00123214 RM108,657 -
Jun-04 2022 RM0.00123214 RM0.00121772 RM0.00137443 RM0.00133533 RM97,924 -
Jun-03 2022 RM0.00134007 RM0.00126987 RM0.00166454 RM0.00157421 RM239,978 -
Jun-02 2022 RM0.00157421 RM0.00118815 RM0.00168705 RM0.00130671 RM376,498 -

Historical and market price analysis of Nexus Protocol (PSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 162 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.