Market Cap zł9.27T -1.71%
Volume 24h zł857.50B 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Nexus Protocol PSI

Nexus Protocol (PSI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-16 2022 zł0.00052426 zł0.00052426 zł0.00052426 zł0.00052426 - -
Jun-15 2022 zł0.00052426 zł0.00052426 zł0.00052426 zł0.00052426 - -
Jun-14 2022 zł0.00052426 zł0.00052426 zł0.00052426 zł0.00052426 - -
Jun-13 2022 zł0.00052426 zł0.00052426 zł0.00052426 zł0.00052426 - -
Jun-12 2022 zł0.00052426 zł0.00052426 zł0.00052426 zł0.00052426 - -
Jun-11 2022 zł0.00052426 zł0.00052426 zł0.00052426 zł0.00052426 - -
Jun-10 2022 zł0.00052426 zł0.00049605 zł0.00068968 zł0.00066547 - -
Jun-09 2022 zł0.00066544 zł0.00049203 zł0.00081074 zł0.00065737 zł274,460 -
Jun-08 2022 zł0.00065737 zł0.00064929 zł0.00081474 zł0.00079458 zł138,051 -
Jun-07 2022 zł0.00079055 zł0.00063345 zł0.00096386 zł0.00093562 zł224,629 -
Jun-06 2022 zł0.00093564 zł0.00078675 zł0.00119282 zł0.0010284 zł187,233 -
Jun-05 2022 zł0.00102841 zł0.00096797 zł0.00110918 zł0.00104556 zł92,204 -
Jun-04 2022 zł0.00104556 zł0.00103332 zł0.0011663 zł0.00113313 zł83,096 -
Jun-03 2022 zł0.00113715 zł0.00107758 zł0.00141248 zł0.00133583 zł203,639 -
Jun-02 2022 zł0.00133583 zł0.00100823 zł0.00143158 zł0.00110884 zł319,486 -

Historical and market price analysis of Nexus Protocol (PSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 162 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.