Market Cap AR$1,996.98T -1.82%
Volume 24h AR$154.54T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Seconds ago
Nexus Protocol PSI

Nexus Protocol (PSI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-16 2022 AR$0.113825 AR$0.113825 AR$0.113825 AR$0.113825 - -
Jun-15 2022 AR$0.113825 AR$0.113825 AR$0.113825 AR$0.113825 - -
Jun-14 2022 AR$0.113825 AR$0.113825 AR$0.113825 AR$0.113825 - -
Jun-13 2022 AR$0.113825 AR$0.113825 AR$0.113825 AR$0.113825 - -
Jun-12 2022 AR$0.113825 AR$0.113825 AR$0.113825 AR$0.113825 - -
Jun-11 2022 AR$0.113825 AR$0.113825 AR$0.113825 AR$0.113825 - -
Jun-10 2022 AR$0.113825 AR$0.107701 AR$0.149742 AR$0.144484 - -
Jun-09 2022 AR$0.144479 AR$0.106828 AR$0.176026 AR$0.142728 AR$59,589,869 -
Jun-08 2022 AR$0.142726 AR$0.140971 AR$0.176895 AR$0.172518 AR$29,973,151 -
Jun-07 2022 AR$0.171642 AR$0.137533 AR$0.20927 AR$0.20314 AR$48,770,684 -
Jun-06 2022 AR$0.203143 AR$0.170816 AR$0.258982 AR$0.223284 AR$40,651,472 -
Jun-05 2022 AR$0.223287 AR$0.210164 AR$0.240822 AR$0.227009 AR$20,018,941 -
Jun-04 2022 AR$0.227009 AR$0.224352 AR$0.253224 AR$0.246022 AR$18,041,484 -
Jun-03 2022 AR$0.246895 AR$0.233961 AR$0.306675 AR$0.290032 AR$44,213,387 -
Jun-02 2022 AR$0.290032 AR$0.218904 AR$0.310821 AR$0.240748 AR$69,365,783 -

Historical and market price analysis of Nexus Protocol (PSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 162 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.2332 ARS.